Nonkyc (MN2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MN2/USDT)
Viewing MN2/USDT market data for the Nonkyc exchange
Nonkyc (MN2/USDT) - 24 hours
HighLowVolume (MN2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000059530.00005813679,203.741940.030.000059010.000059540.000059020.00005832+1.20 %
Nonkyc - MN2/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MN2)Total (USDT)
0.0000590110,755.25930.63466785
0.0000583727,856.37711.62597673
0.0000579927,706.43441.60669613
0.0000571579,010.01334.51542226
0.0000568828,516.77471.62203414
0.0000565128,356.41791.60242118
0.0000556629,004.72641.61440307
0.0000551129,893.4391.64742742
0.0000547530,187.02551.65273965
0.0000537530,555.13441.64233847
0.0000531631,543.12011.67683226
0.0000527529,962.5381.58052388
0.0000518333,256.58861.72368899
0.0000510333,525.81921.71082255
0.000050733,335.67411.69011868
0.0000500434,519.19611.72734057
0.0000489235,703.53671.74661702
0.0000484833,981.32051.64741442
0.00004387263,407.241211.55567567
0.000043473,920.000.1704024
0.00004346174,028.6627.56328565
0.0000429769,676.79722.99401198
0.00004259234,328.24419.98003992
0.00001532195,431.59112.99401198
0.00001433139,288.76371.99600798
0.000013331,349.74830.01799214
0.0000110115,000.000.16515
0.000011575,569.84476.33126829
0.00000851,174,239.75579.98103792
0.00000731,367,128.75619.98003992
0.00000721,476,071.16310.62771237
0.00000711,404,863.57419.97453138
0.00000611,454,103.89548.87003376
0.0000052640,000.000.2104
0.000005253,000,000.0015.75
0.00000523381,645.8861.99600798
0.0000052242,442.96650.22155229
0.00000508785,829.91493.99201597
0.000005015,382,739.173226.96752326
0.00000355,702,879.954319.96007984
0.000002510,398,375.536925.99593884
0.000001241,100,616.56521.36476454
0.00000119419,329.40840.499002
0.000001118,994,592.632920.8940519
0.000001033,875,743.65833.99201597
0.00000149,900.19960.0499002
0.000000122,910,844.97670.3493014
0.00000006227,359,447.771113.64156687
0.00000005163,636,915.76848.18184579
0.0000000470,321,363.52282.81285454
0.0000000393,093,821.02442.79281463
0.00000002430,623,462.57488.61246925
0.000000013,190,732,027.224131.90732027
Sell Orders
Price (USDT)Amount (MN2)Total (USDT)
0.00005954 10,379.78170.6180122
0.00006002 26,336.34771.58070759
0.00006088 25,777.33551.56932419
0.00006128 25,926.04921.58874829
0.00006182 92,927.73255.74479242
0.00006216 24,981.14221.5528278
0.00006258 25,118.2091.57189752
0.00006315 10.000.0006315
0.00006367 24,472.66481.55817457
0.0000641 24,225.56841.55285893
0.00006497 23,738.16141.54226835
0.0000654 23,503.26151.5371133
0.00006582 22,916.78941.50838308
0.00006653 22,549.15151.50019505
0.00006756 22,379.78221.51197809
0.00006758 184,769.062712.48669326
0.00006801 22,156.96321.50689507
0.00006811 10.000.0006811
0.00006835 39,103.37922.67271597
0.00006839 21,971.66871.50264242
0.00006928 21,547.6551.49282154
0.00006935 789,293.613254.73751208
0.00006973 21,338.4291.48792865
0.00007 10.000.0007
0.00007279 10.000.0007279
0.00007439 10.000.0007439
0.00007899 959,386.545775.78194324
0.000079 10.000.00079
0.00007975 10.000.0007975
0.00007977 20.000.0015954
0.0000989 20.000.001978
0.0001 9,802.42030.98024203
0.00011823 10.000.0011823
0.00011824 711,251.921284.09842716
0.00014211 20.000.0028422
0.00014787 5.000.00073935
0.00014917 2.000.00029834
0.0001552 340.000.052768
0.00015597 8.750.00136474
0.0001563 562,439.752387.90933328
0.00016156 661,633.1327106.89344892
0.0001808 7,000.001.2656
0.00018243 1,650,399.8982301.08245343
0.0001967 5.000.0009835
0.00019717 15.000.00295755
0.0002 152,508.61830.5017236
0.00020041 10.000.0020041
0.00021567 20.000.0043134
0.00023325 10.000.0023325
0.0002335 10.000.002335
0.00025 447.000.11175
0.00029999 173.17520.05195083
0.0003 115.45010.03463503
0.00039717 5.000.00198585
0.0004 668.2680.2673072
0.00048546 28,574.793713.87191935
0.00048547 0.900.00043692
0.0005 250,273.6595125.13682975
0.000502 200,000.00100.40
0.00052547 4.000.00210188
0.000552 0.8250.0004554
0.00067437 3.000.00202311
0.0007 10.000.007
0.00076 67,835.161651.55472282
0.000789 38.63070.03047962
0.0008647 2.000.0017294
0.001 67,876.432267.8764322
0.00105 100,000.00105.00
0.001098 85.8460.09425891
0.0011 99.57010.10952711
0.00114767 3.520.0040398
0.00115583 2.06250.0023839
0.00155577 2.06250.00320878
0.00173777 1.600.00278043
0.0019 196.36450.37309255
0.00199977 7.500.01499828
0.002897 95.38450.2763289
0.002949 205,212.9375605.17295269
0.003798 54,402.2749206.61984007
0.00552077 0.6750.00372652
0.007 26.15150.1830605
0.007798 52,642.6031410.50701897
0.009789 105.98281.03746563
0.00978901 436.46274.27253773
0.01 136,268.18331,362.681833
0.0102 51,070.5625520.9197375
0.01286 53,173.4332683.81035095
0.01986 50,641.36491,005.73750691
0.02698 51,318.20621,384.56520328
0.03 200,000.006,000.00
0.03179 52,642.60321,673.50835573
0.03803 10,106.5953384.35381926
0.03813 51,498.10621,963.62278941
0.038988 117.75864.5911723
0.03999999 4,500.00179.999955
0.04 1,851,999.681174,079.987244
0.08998627 814.639673.306379
0.08998628 773.907669.64106599
0.08998629 735.212266.15901824
0.089989 323.512729.11258436
Trade History
Price (USDT)Amount (MN2)Total (USDT)Time Stamp
0.00005953 4,663.12090.277595591732512237
0.000059023,983.72580.23511951732512219
0.000059021,513.19820.089308961732512139
0.000059022,347.00120.138520011732511961
0.000059022,439.6460.143987911732511689
0.000059025,342.51610.31531531732511565
0.000059025,743.97680.339009511732511448
0.000059023,088.15960.182263181732511261
0.00005953 3,304.33070.196706811732510740
0.00005953 2,316.11970.137878611732510316
0.00005902308.81590.018226311732510049
0.00005953 4,199.8970.250019871732509902
0.000059024,169.01540.246055291732508894
0.000059023,242.56750.191376331732508116
0.00005953 3,366.09390.200383571732508056
0.00005902802.92140.047388421732506956
0.00005953 1,636.42390.097416311732506543
0.000059021,512.92020.089292551732506491
0.000059031,134.29060.066957171732506447
0.000059346,407.85060.380241851732506313
0.00005953 1,976.05910.11763481732506164
0.00005953 3,087.59240.183804381732505462
0.00005953 741.02210.044113051732505344
0.00005953 1,389.41650.082711961732505148
0.000059354,230.00150.251050591732505009
0.000059355,341.53480.317020091732504575
0.000059355,187.15520.307857661732503472
0.00005953 432.26290.025732611732503395
0.000059352,686.20530.159426281732502824
0.00005935833.64990.049477121732501812
0.000059351,389.41650.082461871732501367
0.000059355,866.42550.348172351732501250
0.000059353,334.5970.197908331732500641
0.00005953 3,334.5970.198508561732500577
0.00005953 5,248.90280.312467181732500487
0.000059353,427.22470.203405791732500344
0.00005953 5,094.52330.303276971732499086
0.000059352,377.44420.141101311732499037
0.00005953 2,068.68520.123148831732499009
0.00005953 3,921.23910.233431361732498618
0.00005953 2,747.9550.163585761732498280
0.000059354,971.01970.295030021732498268
0.00005953 3,952.1150.235269411732497439
0.00005953 1,512.9190.090064071732497436
0.000059354,847.51610.287700081732497298
0.000059352,161.31290.128273921732497142
0.000059355,001.89560.29686251732496845
0.00005953 802.77330.047789091732496727
0.000059354,724.01250.280370141732496367
0.000059345.000.00029671732494629
0.00005953 1,574.67080.093740151732494617
0.00005953 2,871.45860.170937931732494593
0.000059351,759.92620.104451621732494571
0.00005935957.15280.056807021732494570
0.000059353,334.5970.197908331732494195
0.0000593410.000.00059341732493105
0.00005953 1,327.66360.079035811732493088
0.000059351,976.05750.117279011732492214
0.00005953 4,415.25350.262840041732492016
0.00005953 2,037.80930.121310791732491069
0.00005953 4,260.8740.253649831732490481
0.00005953 2,377.44420.141529251732490365
0.00005953 2,161.31290.128662961732490345
0.00005953 2,346.56830.139691211732490139
0.00005953 4,847.51610.288572631732490070
0.000059353,828.61140.227228091732489768
0.00005935771.89740.045812111732489251
0.00005953 4,137.37040.246297661732489074
0.000059353,056.7140.181415981732489024
0.000059353,365.47290.199740821732488801
0.00005935524.89020.031152231732488247
0.000059351,420.29130.084294291732487808
0.000059351,976.05750.117279011732487696
0.00005953 3,643.3560.216888981732487511
0.000059354,785.76430.284035111732487027
0.000059353,581.60420.212568211732486957
0.000059354,785.76430.284035111732486882
0.000059355,310.65460.315187351732486705
0.00005934 10,395.55160.616872031732486546
0.00005929180.000.01067221732486467
0.00005933 2,659.79740.157805781732485630
0.00005931,298.97080.077028971732485493
0.00005932,164.95130.128381611732485163
0.00005931,979.38410.117377481732484951
0.000059173,835.05670.22692031732484515
0.000059175,350.52270.316590431732484066
0.000059172,381.44650.140910191732483979
0.000059175,536.08990.327570441732483716
0.000059175,288.66690.312930421732483573
0.00005933 3,896.91250.231203821732483039
0.000059171,546.39380.091500121732482798
0.00005933 618.55750.036699021732481906
0.000059175,041.24390.29829041732481531
0.000059172,907.22040.172020231732481496
0.000059175,010.3160.29646041732481259
0.000059174,886.60450.289140391732480719
0.00005933 1,360.82650.080737841732479832
0.00005917494.8460.029280041732477941
0.00005933 2,226.80710.132116471732477524
0.00005933 432.99020.025689311732477472
0.00005933 4,082.47970.242213521732476808
0.000059173,247.4270.192150261732476665
0.000059174,113.40760.243390331732476539
0.00005933 804.12480.047708721732475833
0.00005914 5.000.00029571732475427
0.00005914 10,265.50450.607101941732475427
0.00005913 3,407.71240.201498031732475421
0.000059123,779.46280.223441841732474933
0.000059121,889.73140.111720921732474306
0.000059121,548.96020.091574531732473896
0.00005913 5,452.33990.322396861732473153
0.00005912402.72960.023809371732472777
0.00005913 4,430.02610.261947441732472440
0.000059124,368.06770.258240161732472227
0.000059122,819.10750.166665641732471646
0.00005895 10,460.93120.616671891732471519
0.00005894 5,647.73460.332877481732471367
0.000058933,630.68650.213956361732471108
0.00005895 16.4850.000971791732470347
0.000058925.000.00029461732469644
0.00005894 1,210.2320.071331071732469632
0.000058925.000.00029461732469097
0.000058935,244.33880.309048891732469028
0.00005894 868.88450.051212051732468960
0.000058932,854.90630.168239631732468790
0.000058933,878.94880.228586451732467601
0.00005894 5,399.49680.318246341732467476
0.00005894 2,141.17970.126201131732467270
0.000058932,141.17970.126179721732466934
0.000058931,427.45310.084119811732465799
0.000058935,399.49680.318192351732465605
0.000058932,761.81150.162753551732465130
0.000058931,644.67430.096920661732464400
0.00005894 620.63180.036580041732464291
0.000058933,754.82250.221271691732462692
0.000058932,172.21130.128008411732462467
0.00005894 2,110.14810.124372131732462407
0.00005894 4,344.42270.256060271732461360
0.000058932,017.05340.118864961732461180
0.000058935,616.71790.330993191732460491
0.000058935,740.84430.338307951732460452
0.00005894 4,623.7070.272521291732460079
0.000058932,296.33770.135323181732459920
0.0000589213,974.08190.823352911732459510
0.000058195,815.97330.338431491732459282
0.00005819964.14530.056103621732458930
0.000058243,482.38590.202814151732458054
0.0000581310,692.60570.621561171732457924
0.000058141,117.10110.064948261732457730
0.00005894 3,537.48690.208499481732457249
0.00005894 5,057.98560.298117671732457142
0.00005894 2,482.44690.146315421732456709
0.0000581320.000.00116261732456443
0.000058144,964.87790.2886581732456400
0.00005814682.67070.039690471732456398
0.00005894 1,024.0060.060354911732455731
0.000058143,196.14010.185823591732455547
0.00005894 3,754.68890.221301361732455365
0.000058144,189.11570.243555191732455320
0.00005894 4,654.5730.274340531732455205
0.00005814310.30480.018041121732455037
0.000058141,334.31090.077576841732454957
0.000058144,468.39010.25979221732454831
0.00005894 5,616.51810.331037581732454581
0.000058141,737.70720.10103031732453573
0.00005894 2,606.56090.15363071732453468
0.00005894 2,141.10360.126196651732451495
0.00005894 5,275.18270.310919271732451156
0.000058135.000.000290651732450176
0.000058791,055.03060.062025251732449023
0.000058792,916.84930.171481571732448967
0.00005894 3,320.24330.195695141732448956
0.00005894 651.63650.038407461732448600
0.00005894 5,585.45610.329206781732447790
0.00005894 3,847.75860.226786891732447728
0.000058794,033.94050.237155361732447713
0.000058141,892.8490.110050241732447615
0.00005894 5,492.36520.323721732447302
0.00005875 10,121.74440.594652481732446928
0.00005874 5,532.40390.324973411732446697
0.000058144,662.13810.271056711732446462
0.00005874 4,631.05720.27202831732446337
0.00005874 1,181.07490.069376341732446088
0.00005874 2,921.60650.171615171732445306
0.000058143,885.11510.225880591732444590
0.0000581310.000.00058131732444025
0.0000581325.000.001453251732443900
0.00005874 3,791.8510.222733331732443853
0.00005874 404.04960.023733871732443729
0.000058696,849.37590.401989871732442786
0.00005843 10,150.29250.593081591732442779
0.00005843 5.000.000292151732442779
0.000058321,869.94460.109055171732441309
0.000058325,329.34220.310807241732441267
0.000058322,991.91140.174488271732440004
0.000058324,986.5190.290813791732439987
0.000058324,051.54670.23628621732439743
0.00005842 3,303.56880.192994491732439679
0.00005842 1,682.95010.098317941732438612
0.000058323,365.90030.196299311732437464
0.000058321,028.46950.059980341732436986
0.000058323,210.07160.187211381732436882
0.00005842 529.81760.030951941732436284
0.00005842 5,454.00520.318622981732436242
0.00005842 779.14360.045517571732436079
0.00005842 4,363.20410.254898381732434385
0.000058321,838.77880.107237581732434002
0.000058321,371.29270.079973791732433325
0.00005842 2,680.25390.156580431732432759
0.000058321,838.77880.107237581732431693
0.000058323,397.0660.198116891732431557
0.000058321,153.13250.067250691732431188
0.00005842 3,178.90580.185711681732431112
0.00005842 1,090.8010.063724591732430949
0.000058325,516.33660.321712751732429956
0.000058321,589.45290.092696891732429344
0.00005832623.31480.036351721732428887
0.000058322,898.41410.169035511732427964
0.00005842 779.14360.045517571732427936
0.00005842 2,119.27050.123807781732427893
0.000058322,586.75670.150859651732427658
0.00005842 4,113.87820.240332761732427511
0.000058323,490.56330.203569651732427413
0.00005842 3,334.73460.19481521732427402
0.00005842 1,994.60760.116524981732426917
0.000058322,617.92240.152677231732426603
0.00005832966.1380.056345171732426278
0.00005842 1,371.29270.080110921732426260
0.000058324,425.53560.258097241732423499
0.000058321,714.11590.099967241732422896
0.00005842 2,462.09370.143835511732422578
0.00005842 4,643.69580.271284711732422439
0.000058323,552.89480.207204821732421719
0.000058322,212.76780.129048621732420845
0.00005842 3,802.22070.222125731732419731
0.000058322,212.76780.129048621732419729
0.00005842 966.1380.056441781732419682
0.00005832685.64630.039986891732419573
0.000058321,308.96120.076338621732419276
0.000058324,893.02180.285361031732419108
0.000058324,674.86160.272637931732418942
0.000058323,739.88920.218110341732417804
0.000058323,334.73460.194481721732417649
0.00005832623.31480.036351721732415489
0.00005832841.4750.049074821732415386
0.0000583120.000.00116621732414744
0.00005842 5,017.68470.293133141732414479
0.00005842 3,365.90030.19663591732414346
0.0000583110.000.00058311732414321
0.000058264,581.36430.266910281732413712
0.000058261,869.94460.108942971732413669
0.0000582565.000.003786251732413601
0.00005842 1,932.27610.112883571732413279
0.000058255.000.000291251732412943
0.00005842 5,204.67920.304057361732412882
0.000058264,706.02730.274173151732412803
0.00005842 1,963.44180.114704271732412754
0.000058261,028.46950.059918631732412730
0.00005842 747.97780.043696861732412473
0.00005842 4,207.37540.245794871732412294
0.00005826966.1380.05628721732412018
0.00005842 405.15460.023669131732410625
0.00005826592.14910.034498611732409372
0.00005842 4,332.03840.253077681732409356
0.00005842 5,578.66810.325905791732409068
0.00005842 2,275.09930.13291131732408292
0.0000582510,197.3760.593997151732408076
0.0000582510,233.96140.596128251732408073
0.0000582510,216.8560.595131861732408066
0.00005719 10,483.75260.599565811732408061
0.00005809 26,359.91421.531247421732408061
0.0000571511,399.99320.651509611732407837
0.00005718 5,985.60870.342257111732406774
0.00005718 2,740.77870.156717731732405647
0.00005718 5,166.52540.295421921732405487
0.000057061,386.14090.07909321732405199
0.0000570510,536.34740.601098621732404836
0.0000570510,589.38280.604124291732404833
0.0000556 6,774.9960.376689781732404821
0.00005566 10,418.70750.579905261732404821
0.00005567 35.000.001948451732404821
0.00005566 5.000.00027831732404821
0.00005617 5.000.000280851732404821
0.00005687 27,217.31691.547848811732404821
0.00005616 35.000.00196561732404821
0.00005626 27,206.44291.530634481732404821
0.00005524,917.68980.271456481732404557
0.00005559 2,426.91180.134912031732403621
0.00005519185.000.010210151732402116
0.00005559 5,492.32560.305318381732401688
0.00005559 3,991.51570.221888361732401679
0.00005559 5,396.52920.299993061732401475
0.00005559 5,971.30750.331944981732400999
0.00005559 1,788.1990.099405981732400328
0.00005526,003.23960.331378831732399754
0.00005559 3,289.00890.1828361732399366
0.00005559 351.25330.019526171732398098
0.0000551910.000.00055191732398061
0.00005523,193.20760.176265061732398004
0.00005559 3,257.07170.181060621732397768