Nonkyc (MN2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MN2/USDT)
Viewing MN2/USDT market data for the Nonkyc exchange
Nonkyc (MN2/USDT) - 24 hours
HighLowVolume (MN2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000024870.0000052311,214,314.9192137.480.000013930.000014050.000013940.00001747-20.20 %
Nonkyc - MN2/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MN2)Total (USDT)
0.0000139316,946.78230.23606868
0.0000137743,470.7580.59859234
0.0000135644,478.54770.60312911
0.0000134142,419.55060.56884617
0.0000132526,468.99830.35071423
0.0000131643,627.15480.57413336
0.0000129644,635.10140.57847091
0.0000128145,416.8130.58178937
0.0000126549,332.25090.62405297
0.000012547,106.59990.5888325
0.0000123547,962.23220.59233357
0.000012248,844.08470.59589783
0.0000120549,753.29610.59952722
0.000011950,691.06990.60322373
0.0000117455,137.74950.64731718
0.0000115952,725.19560.61108502
0.0000114453,758.8160.61500086
0.000005866,885.95710.38793855
0.0000051810,897.97990.05645154
0.000004431,241.53490.0055
0.00000223100,000.000.223
0.000002227,123,726.272615.81467233
0.0000020848,706.70670.10130995
0.00000193181.3290.00034996
0.00000146,000,000.008.40
0.000001361,000,000.001.36
0.0000011145.84520.00005089
0.000000615,000,000.009.00
0.000000240,000,000.008.00
0.00000015598,802.39520.08982036
0.0000001338,384,768.92364.99001996
0.000000031,663,339.98660.0499002
0.0000000229,314,598.30330.58629197
0.00000001182,596,278.72121.82596279
Sell Orders
Price (USDT)Amount (MN2)Total (USDT)
0.00001405 15,167.81650.21310782
0.00001413 39,865.34690.56329735
0.00001428 39,235.55520.56028373
0.00001458 38,024.60840.55439879
0.00001473 37,442.29560.55152501
0.00001481 37,137.77790.55001049
0.00001504 36,284.89150.54572477
0.00001519 35,746.09040.54298311
0.00001534 35,220.49310.54028236
0.00001549 34,707.65120.53762152
0.00001564 34,207.13550.5349996
0.0000158 35,949.34930.56799972
0.00001589 33,399.22610.5307137
0.00001599 37,531.76580.60013294
0.00001625 32,290.40520.52471908
0.00001635 31,993.25010.52308964
0.00001651 33,644.40920.5554692
0.00002488 550,822.539913.70446479
0.0000259 29,050.68520.75241275
0.00002998 9,491.21130.28454651
0.000031 785,839.924924.36103767
0.00003256 133.84730.00435807
0.0000337 2.0020.00006747
0.00003434 15.0150.00051562
0.00005408 248,563.134313.4422943
0.00005409 142,693.9137.71831375
0.0000541 10.010.00054154
0.00005488 550,822.5430.229141
0.00005505 5.0050.00027553
0.0000571 11.0110.00062873
0.00005793 10.010.00057988
0.00005893 16.0160.00094382
0.0000603 31.0310.00187117
0.00006301 10.010.00063073
0.00006959 2.0020.00013932
0.00006992 6.0060.00041994
0.00007 1,958.000.13706
0.00007037 1.0010.00007044
0.0000798 6.0060.00047928
0.00008969 18.0180.00161603
0.00009198 5.0050.00046036
0.00009736 3,165,665.5469308.20919765
0.00009737 40,000.003.8948
0.00009738 4,500.000.43821
0.00009739 1,213,823.3396118.21425504
0.0001 12.0020.0012002
0.0001031 12.0020.00123741
0.00010846 11.0010.00119317
0.00011823 10.000.0011823
0.00011824 10.000.0011824
0.00012789 559,384.865171.5397304
0.0001279 122,741.886115.69868723
0.00014211 20.000.0028422
0.00014787 5.000.00073935
0.00014917 2.000.00029834
0.00015597 8.750.00136474
0.00017321 711,241.9212123.19421317
0.00017382 233,992.880740.67264252
0.0001808 7,000.001.2656
0.00018243 1,650,399.8982301.08245343
0.0001967 5.000.0009835
0.00019717 15.000.00295755
0.00019998 10,756.37062.15105899
0.0002 154,836.213230.96724264
0.00020041 10.000.0020041
0.00021567 20.000.0043134
0.00023325 10.000.0023325
0.0002335 10.000.002335
0.00025 462.000.1155
0.00029999 173.17520.05195083
0.0003 115.45010.03463503
0.00039717 5.000.00198585
0.0004 658.2680.2633072
0.00048546 28,574.793713.87191935
0.00048547 0.900.00043692
0.0005 250,273.6595125.13682975
0.000502 200,000.00100.40
0.00052547 4.000.00210188
0.000552 0.8250.0004554
0.0005988 31.0310.01858136
0.000648 10,000.006.48
0.00064867 1.0010.00064932
0.00066207 8.00050.00529689
0.00067437 3.000.00202311
0.0007 10.000.007
0.00070477 0.75080.00052914
0.00071377 1.0010.00071448
0.00073217 1.0010.0007329
0.00076 67,774.621751.50871249
0.000789 38.63070.03047962
0.0008647 2.000.0017294
0.00097397 0.25030.00024378
0.001 67,876.432267.8764322
0.00105 100,000.00105.00
0.001098 85.8460.09425891
0.0011 99.57010.10952711
0.00114767 3.520.0040398
0.00115583 2.06250.0023839
0.00155577 2.06250.00320878
0.00173777 1.600.00278043
Trade History
Price (USDT)Amount (MN2)Total (USDT)Time Stamp
0.000013946,283.03990.087585581737217482
0.000013943,516.62680.049021781737217008
0.000013931.0010.000013941737216531
0.000013941,453.53890.020262331737216242
0.00001404 6,376.8160.08953051737216187
0.000013948,580.56850.119613121737215841
0.000013948,299.23840.115691381737215782
0.000013946,001.70910.083663821737215255
0.000013944,923.27490.068630451737214847
0.00001404 937.76660.013166241737214375
0.000013947,220.80320.1006581737214273
0.000013943,000.85330.04183191737213606
0.000013945,532.82320.077127561737213049
0.000013945,907.92990.082356541737212575
0.000013948,908.78320.124188441737212442
0.000013943,375.95990.047060881737212300
0.000013946,470.58990.090200021737212113
0.000013942,063.08660.028759431737211325
0.000015540,950.12320.634726911737209587
0.0000148141,413.29950.613330971737209587
0.0000142943,680.68760.624197031737209587
0.0000146442,132.55970.616820671737209587
0.0000132522,420.23810.297068151737209587
0.0000156816,531.65480.259216351737209587
0.0000141244,467.1830.627876621737209587
0.0000153339,335.50360.603013271737209587
0.0000137746,162.80360.635661811737209587
0.0000134250,762.65890.681234881737209587
0.0000139447,966.71780.668656051737209587
0.000013647,025.67360.639549161737209587
0.0000144645,418.33770.656749161737209587
0.0000151639,995.30850.606328881737209587
0.0000149843,087.88150.645456461737209587
0.000018216,120.08320.293385511737209547
0.00001836,371.67090.654690081737209547
0.0000171740,958.59710.703259111737209547
0.0000173840,222.90770.699074141737209547
0.0000177938,848.470.691114281737209547
0.0000169739,712.92390.673928321737209547
0.0000163544,058.15950.720350911737209547
0.0000159445,757.69840.729377711737209547
0.0000175937,643.4790.66214881737209547
0.0000167642,461.28490.711651131737209547
0.0000165641,187.9440.682072351737209547
0.0000157346,670.98450.734134591737209547
0.0000161542,756.590.690518931737209547
0.0000150547,496.94830.714829071737209547
0.0000153248,544.15520.743696461737209547
0.0000155345,325.79950.703909671737209547
0.0000186214,941.19050.278204971737209516
0.0000184136,913.5050.679577631737209516
0.000018221,430.48040.390034741737209516
0.0000217914,091.42230.307052091737209495
0.0000215334,741.98310.74799491737209495
0.0000197441,108.44040.811480611737209495
0.0000207638,134.58580.7916741737209495
0.0000238,778.36380.775567281737209495
0.0000205137,349.61190.766040541737209495
0.0000212736,779.47610.782299461737209495
0.0000179343,827.85980.785833531737209495
0.0000189841,925.080.795738021737209495
0.0000194940,300.58940.785458491737209495
0.0000210236,006.49060.756856431737209495
0.0000192342,743.53060.821958091737209495
0.0000202539,575.00310.801393811737209495
0.0000181742,968.00620.780728671737209495
0.0000186543,035.3120.802608571737209495
0.0000184142,135.90540.775722021737209495
0.00002197 3,148.84860.06918021737209408
0.00002325 3,936.05830.091513361737209241
0.000023071,603.57930.036994571737209010
0.00002325 3,243.60360.075413781737208949
0.00002307400.89480.009248641737208930
0.00002325 5,284.52280.122865161737208674
0.000023075,138.74280.11855081737206731
0.000023071,712.91420.039516931737206678
0.00002325 5,976.97750.138964731737206246
0.00002307546.67470.012611791737206133
0.000023071,968.02910.045402431737205998
0.00002325 3,899.61330.090666011737205603
0.00002307583.11970.013452571737205349
0.00002325 6,304.98240.146590841737204961
0.00002325 6,778.76720.157606341737204858
0.000023071,421.35440.032790651737204619
0.0000205 6,095.61260.124960061737204243
0.00002072 5,998.27050.124284161737204243
0.0000218 3,987.61010.08692991737204243
0.00002028 2,128.74840.043171021737204243
0.00002206 5,957.67820.131426381737204243
0.00002182 5,802.40970.126608581737204243
0.00002094 5,903.49180.123619121737204243
0.00002298 5,601.66330.128726221737204243
0.00002322 5,514.58980.128048781737204243
0.0000237 5,347.06160.126725361737204243
0.00002274 5,691.05260.129414541737204243
0.00002226 5,877.13150.130824951737204243
0.00002346 5,429.7490.127381911737204243
0.00002143 5,962.38960.127774011737204243
0.0000225 5,782.84480.130114011737204243
0.00002487 155,940.65073.878243981737204243
0.00002116 5,811.18310.122964631737204243
0.00002159 5,895.87790.1272921737204243
0.0000239 5,058.15420.120889891737204243
0.00002012206.14420.004147621737204199
0.00002027 127.95160.002593581737203956
0.00002027 1,116.02250.022621781737203565
0.00002027 959.63720.019451851737203114
0.00002012703.73390.014159131737202597
0.00002012988.07090.019879991737201887
0.00002012540.24020.010869631737200072
0.00002027 589.99910.011959281737199740
0.000020796,403.26910.133123961737198315
0.000020396,591.50610.134400811737198315
0.000020952,599.71940.054464121737198315
0.000020156,708.92210.135184781737198315
0.000020026,494.14320.130012751737198315
0.00002119 1,183.95410.025087991737198114
0.00002119 940.19880.019922811737197918
0.000020961,142.16750.023939831737197273
0.00002098 605.90590.012711911737196688
0.00002096410.90170.00861251737196520
0.00002098 1,016.80760.021332621737196517
0.000020961,128.23860.023647881737195706
0.00002098 851.56960.017865931737195108
0.00002098 499.19590.010473131737194939
0.00002099 2,368.68080.049718611737194937
0.00002099 2,587.65340.054314841737194932
0.00002099 2,420.67140.050809891737194929
0.00002099 6,259.03730.131377191737194922
0.00002099 6,154.37950.129180431737194922
0.00002099 6,302.63080.132292221737194922
0.00002099 2,401.06030.050398261737194922
0.00002099 7,240.78250.151984021737194917
0.00002099 7,100.63590.149042351737194917
0.00002099 6,718.4920.141021151737194917
0.00002099 6,838.15830.143532941737194917
0.00002099 6,710.68060.140857191737194917
0.00002099 6,587.1150.138263541737194917
0.00002099 6,238.3430.130942821737194917
0.00002099 6,355.15610.133394731737194917
0.00002099 6,242.24560.131024741737194917
0.00002099 6,132.63940.12872411737194917
0.00002099 5,812.78020.122010261737194917
0.00002099 5,926.4530.124396251737194917
0.00002099 2,751.46510.057753251737194917
0.00001599 3,074.41650.049159921737194917
0.00001599 5,728.12280.091592681737194917
0.00001599 2,289.86820.036614991737194917
0.00001599 6,764.81240.108169351737194907
0.00001599 6,839.23360.109359351737194907
0.00001599 6,503.42520.103989771737194907
0.00001599 6,578.33050.10518751737194907
0.00001599 6,258.44810.100072591737194907
0.00001599 6,333.6040.101274331737194907
0.00001516 1.0010.000015181737194907
0.00001554 2.0020.000031111737194907
0.00001599 2,449.16640.039162171737194907
0.00001508 3,576.30460.053930671737194907
0.00001508 6,103.6840.092043551737194907
0.00001508 5,992.22510.090362751737194907
0.00001508 5,707.36820.086067111737194907
0.00001508 5,782.35510.087197911737194907
0.00001508 5,509.7820.083087511737194907
0.00001508 5,584.45620.08421361737194907
0.00001508 5,323.3390.080275951737194907
0.00001508 5,397.59370.081395711737194907
0.00001508 5,306.6760.080024671737194907
0.00001508 2,053.27890.030963451737194907
0.00001503 4,110,496.209661.780758031737194869
0.00001502 848.46650.012743971737194593
0.00001499535.440.008026251737194167
0.00001499815.51630.012224591737193827
0.00001499881.41660.013212431737193029
0.00001502 560.15260.008413491737192780
0.00001499321.2640.004815751737192699
0.00001499691.95320.010372381737192480
0.00001499453.06460.006791441737191822
0.00001502 922.60430.013857521737191616
0.000014991,112.06770.016669891737190957
0.00001502 1,169.73050.017569351737190867
0.00001502 930.84190.013981251737190624
0.00001502 1,202.68060.018064261737189417
0.00001502 1,458.04440.021899831737188998
0.00001499617.81540.009261051737188287
0.00001502 1,227.39330.018435451737188129
0.00001499321.2640.004815751737188048
0.00001502 1,095.59260.01645581737188001
0.00001502 782.56620.011754141737187133
0.00001499313.02640.004692271737185985
0.00001502 1,161.49290.017445621737184676
0.00001502 1,301.53110.0195491737184426
0.00001502 1,309.76870.019672731737184118
0.00001499288.31380.004321821737184084
0.00001502 486.01480.007299941737183480
0.00001502 271.83870.004083021737183466
0.00001502 1,433.33170.021528641737183208
0.00001502 362.45170.005444021737182935
0.000015033,223.02220.048442021737182343
0.00001515 1,224.99210.018558631737182207
0.00001515 822.14240.012455461737181789
0.00001515 1,298.98490.019679621737180257
0.00001515 756.3710.011459021737180129
0.00001504509.72820.007666311737179887
0.00001504863.24950.012983271737179386
0.000015032.0020.000030091737178869
0.00001515 443.95630.006725941737178810
0.00001504739.92720.011128511737178066
0.000015034.0040.000060181737177295
0.0000150498.65670.00148381737176772
0.00001515 205.53480.003113851737176037
0.00001504559.05470.008408181737175241
0.00001504674.15430.010139281737175039
0.00001515 912.57470.013825511737174999
0.00001515 189.0920.002864741737174515
0.00001515 1,167.43790.017686681737173368
0.00001515 1,282.53740.019430441737173099
0.00001515 1,488.07230.02254431737172987
0.000015041,011.23140.015208921737172726
0.00001504698.81840.010510231737172413
0.00001515 1,134.55230.017188471737172364
0.00001515 1,512.73640.022917961737172230
0.00001515 600.16170.009092451737172200
0.00001515 1,364.75140.020675981737172170
0.00001515 1,562.06480.023665281737171929
0.00001515 353.51990.005355831737171806
0.000015041,364.75140.020525861737171550
0.00001515 789.25380.01195721737171401
0.000015041,101.66670.016569071737170983
0.00001515 460.3980.006975031737170501
0.00001515 649.49010.009839781737169912
0.000015041,257.87320.018918411737169517
0.00001515 846.80350.012829071737169011
0.00001515 1,093.44540.01656571737168660
0.00001515 345.29850.005231271737168402
0.000015041,479.85090.022256961737167942
0.000015041,118.10950.016816371737167632
0.000015041,315.4230.019783961737167248
0.000015041,372.97270.020649511737165541
0.00001515 263.08460.003985731737165057
0.000015041,298.98020.019536661737164306
0.000015032.0020.000030091737163756
0.00001515 1,479.84910.022419711737163616
0.00001515 1,340.08550.02030231737162949
0.00001515 147.98490.002241971737162849
0.00001504550.83270.008284521737162624
0.00001515 912.57360.013825491737162383
0.00001515 665.93210.010088871737161969
0.00001515 690.59620.010462531737161766
0.00001504427.51190.006429781737161578
0.000015031.0010.000015051737161260
0.00001504764.58820.011499411737160590
0.00001504378.18340.005687881737160336
0.00001504197.3130.002967591737160314
0.00001515 1,052.33650.01594291737159306
0.00001515 1,315.42060.019928621737159160
0.00001515 419.29030.006352251737158700
0.00001515 1,307.19920.019804071737158473
0.00001504476.83990.007171671737157954
0.00001515 904.35160.013700931737157174
0.00001504904.35160.013601451737156606
0.00001504657.71030.009891961737156588
0.00001515 427.51170.00647681737155944
0.000015041,109.88610.016692691737155487
0.00001515 550.83230.008345111737155272
0.00001504271.30550.004080431737155250
0.00001515 147.98480.002241971737154854
0.00001515 830.35920.012579941737153057
0.00001515 1,340.08470.020302281737152929
0.00001504674.1530.010139261737152672
0.00001504624.82480.009397361737151341
0.000015041,044.11510.015703491737150726
0.00001504739.92410.011128461737150717
0.00001504920.79440.013848751737150558
0.00001504279.52680.004204081737150205
0.00001504485.06130.007295321737148536
0.00001515 221.97720.003362951737148481
0.00001515 320.63370.00485761737148390
0.00001504197.3130.002967591737148338
0.00001515 402.84750.006103141737148214
0.00001515 526.16820.007971451737147389
0.00001504953.67990.014343351737146568
0.000015041,085.2220.016321741737146343
0.00001515 1,266.09230.01918131737145862
0.000015041,356.52750.020402171737145506
0.00001515 230.19860.003487511737143656
0.000015041,027.67230.015456191737143466
0.00001515 1,208.54270.018309421737143394
0.00001515 115.09930.001743751737143328
0.00001504328.85510.004945981737143196
0.00001504887.90890.013354151737143104
0.000015067,358.10830.110813111737142720
0.000014892,112.00650.031447781737142720
0.000015412,872.04420.04425821737142720
0.000015237,657.8410.116628921737142720
0.00001553 982.68680.015261131737141095
0.000015413.0030.000046281737140455
0.00001553 617.22360.009585481737139995
0.00001553 609.10230.009459361737139567
0.00001542495.40320.007639121737139149
0.00001553 828.37910.012864731737139121