Nonkyc (MN2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MN2/USDT)
Viewing MN2/USDT market data for the Nonkyc exchange
Nonkyc (MN2/USDT) - 24 hours
HighLowVolume (MN2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000079790.0000776989,136.02397.070.000077940.000078640.000077950.00007932-1.72 %
Nonkyc - MN2/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MN2)Total (USDT)
0.000077941,266.83630.09873722
0.00007741.2920.0001
0.00007713,258.58660.25123703
0.0000771.29880.00010001
0.00007661.30550.0001
0.000076243,275.79680.24974675
0.00007621.31240.0001
0.00007581.31930.0001
0.00007541.32630.0001
0.000075383,331.69780.25114338
0.0000751.33340.0001
0.00007461.34050.0001
0.000074523,389.2070.25256371
0.00007421.34780.00010001
0.00007381.35510.00010001
0.000073663,448.38990.2540084
0.00007341.36240.0001
0.0000731.36990.0001
0.00007283,509.31560.25547818
0.00007262.7550.00020001
0.00007222.77030.00020002
0.000071943,572.05660.25697375
0.00007182.78570.00020001
0.00007142.80130.00020001
0.000071073,679.36480.26149246
0.0000712.81710.00020001
0.00007062.83310.00020002
0.000070213,704.08240.26006363
0.00007022.84920.00020001
0.00006982.86550.00020001
0.00006942.8820.00020001
0.000069353,772.77120.26164168
0.0000692.89870.00020001
0.00006862.91560.00020001
0.000068493,843.60970.26324883
0.00006822.93270.00020001
0.00006782.95010.00020002
0.000067633,916.6930.26488595
0.00006742.96760.00020002
0.0000672.98530.00020002
0.000066773,992.12210.26655399
0.00006663.00320.00020001
0.00006623.02130.00020001
0.000065914,070.00380.26825395
0.00006583.03970.00020001
0.00006543.05830.00020001
0.000065044,199.19590.2731157
0.0000653.07710.00020001
0.00006463.09620.00020001
0.00006423.11550.00020002
0.000064184,234.56720.27177452
0.00006383.1350.00020001
0.00006343.15480.00020001
0.0000633.17480.00020001
0.00006263.19510.00020001
0.00006223.21560.00020001
0.00006183.23650.00020002
0.00006143.25750.00020001
0.0000613.27890.00020001
0.00006063.30050.00020001
0.00006023.32250.00020001
0.00005993.33910.00020001
0.00005963.35590.00020001
0.00005933.37290.00020001
0.0000593.39010.00020002
0.00005873.40740.00020001
0.00005843.42490.00020001
0.00005813.44260.00020002
0.00005783.46040.00020001
0.00005753.47850.00020001
0.00005723.49670.00020001
0.00005693.51520.00020001
0.00005663.53380.00020001
0.00005633.55260.00020001
0.0000563.57170.00020002
0.00005573.59090.00020001
0.00005543.61030.00020001
0.00005513.630.00020001
0.00005483.64990.00020001
0.00005453.670.00020002
0.00005423.69030.00020001
0.00005393.71080.00020001
0.00005363.73160.00020001
0.00005333.75260.00020001
0.0000533.77380.00020001
0.00005273.79530.00020001
0.00005243.8170.00020001
0.00005213.8390.00020001
0.00005183.86120.00020001
0.00005153.88370.00020001
0.00005123.90650.00020001
0.00005093.92950.00020001
0.00005063.95280.00020001
0.00005033.97640.00020001
0.000054.00020.00020001
0.00004974.02440.00020001
0.00004944.04880.00020001
0.00004914.07360.00020001
0.00004884.09860.00020001
0.00004854.1240.00020001
Sell Orders
Price (USDT)Amount (MN2)Total (USDT)
0.00007864 1,209.29960.09509932
0.0000794 1.28540.00010206
0.0000795 96,541.48367.67504795
0.0000798 365.85790.02919546
0.00007998 152.000.01215696
0.00008 7,492,196.462599.37571696
0.0000802 1.27230.00010204
0.00008036 3,077.44110.24730317
0.0000806 1.26590.00010203
0.000081 1.25950.00010202
0.00008122 3,028.43240.24596928
0.0000814 1.25320.00010201
0.0000819 1.24690.00010212
0.00008208 2,980.71090.24465675
0.0000824 1.23920.00010211
0.0000829 1.23160.0001021
0.00008294 2,934.22970.24336501
0.0000834 1.2240.00010208
0.0000838 2,888.94410.24209352
0.0000839 1.21660.00010207
0.0000844 1.20920.00010206
0.00008466 2,844.81140.24084173
0.0000849 1.2020.00010205
0.0000854 1.19480.00010204
0.00008553 2,834.12140.2424024
0.0000859 13.18770.00113282
0.00008639 2,759.36270.23838134
0.0000864 15.18070.00131161
0.000087 1.17380.00010212
0.00008725 2,718.46410.23718599
0.0000875 1.16690.0001021
0.000088 1.16010.00010209
0.00008811 2,678.56590.23600844
0.0000885 1.15350.00010208
0.00008897 2,639.63410.23484825
0.000089 1.14680.00010207
0.0000892 86.87890.0077496
0.0000895 1.14030.00010206
0.00008983 2,601.63650.23370501
0.00009 1.13380.00010204
0.0000905 1.12740.00010203
0.00009069 2,564.54180.2325783
0.000091 1.12110.00010202
0.0000915 1.11490.00010201
0.00009156 2,557.50970.23416559
0.0000921 1.10870.00010211
0.00009242 2,492.5370.23036027
0.0000926 1.10260.0001021
0.0000931 1.09650.00010208
0.0000936 1.09060.00010208
0.0000941 1.08460.00010206
0.0000946 1.07880.00010205
0.000095 404.67190.03844383
0.0000951 1.0730.00010204
0.0000956 1.06730.00010203
0.0000961 1.06160.00010202
0.00009645 57,166.52285.51371112
0.00009646 95,277.53819.19047133
0.00009647 95,277.53819.1914241
0.0000966 1.0560.00010201
0.00009698 4,000.000.38792
0.0000972 1.05050.00010211
0.00009739 1,213,389.026118.17195724
0.0000977 1.0450.0001021
0.0000982 1.03960.00010209
0.0000987 1.03420.00010208
0.0000992 1.02890.00010207
0.0000997 1.02360.00010205
0.0001 578,002.237357.80022373
0.0001002 1.01840.00010204
0.0001007 1.01320.00010203
0.0001012 1.00810.00010202
0.0001017 1.00310.00010202
0.0001031 12.0020.00123741
0.00010846 11.0010.00119317
0.00011823 10.000.0011823
0.00011824 10.000.0011824
0.00014211 20.000.0028422
0.00014787 5.000.00073935
0.00014917 2.000.00029834
0.00015597 8.750.00136474
0.00017321 711,241.9212123.19421317
0.000174 50,000.008.70
0.0001808 7,000.001.2656
0.00018221 11,433.30452.08326241
0.00018243 1,650,399.8982301.08245343
0.0001967 5.000.0009835
0.00019717 15.000.00295755
0.0002 150,877.0030.1754
0.00020041 10.000.0020041
0.00021567 20.000.0043134
0.00023325 10.000.0023325
0.0002335 10.000.002335
0.00025 462.000.1155
0.00029999 173.17520.05195083
0.0003 115.45010.03463503
0.00039717 5.000.00198585
0.0004 205.24460.08209784
0.00048519 10,861.63935.26995877
0.00048547 0.900.00043692
Trade History
Price (USDT)Amount (MN2)Total (USDT)Time Stamp
0.00007795448.86820.034989281743551490
0.00007795539.36580.042043561743551052
0.00007863 586.42460.046110571743550832
0.00007863 611.76390.0481031743550726
0.00007795546.50440.042600021743549704
0.00007797134.000.010447981743549477
0.00007863 325.73110.025612241743549398
0.00007863 329.35030.025896811743549083
0.00007798629.74680.049107661743548566
0.00007863 539.26450.042402371743548538
0.00007798589.93360.046003021743548176
0.00007798253.34570.01975591743546808
0.00007798463.26080.036125081743546737
0.00007863 65.1460.005122431743544984
0.0000777482.31020.03747551743543699
0.0000777420.66150.03268541743542676
0.000077787.03340.00676251743542584
0.0000777348.13370.027049991743542416
0.00007863 667.25630.052466361743541891
0.00007863 148.68210.011690871743541003
0.000077779.78060.006198951743540193
0.0000777609.2340.047337481743538506
0.00007863 300.99060.023666891743538096
0.00007863 442.41990.034787481743537827
0.00007863 240.75960.018930931743537411
0.000079411,239.930.098462841743537402
0.000078573,206.6430.251945941743537402
0.00007781.28540.00011743537402
0.000077692,142.4440.166446471743537402
0.0000795 6,586.30240.523611041743537397
0.00007942168.89110.013413331743537330
0.00007949 539.01420.042846241743537218
0.00007942463.55220.036815321743536685
0.00007949 226.38590.017995421743536034
0.00007949 341.37560.027135951743535748
0.00007949 291.06760.023136961743535552
0.00007949 560.57470.044560081743535420
0.00007949 197.63850.015710281743534948
0.00007942661.19070.052511771743534509
0.000079412.000.000158821743534291
0.00007949 341.37470.027135871743533932
0.00007942276.69310.021974971743533587
0.00007942150.92350.011986341743533536
0.00007942291.06680.023116531743533241
0.00007949 240.7590.019137931743532956
0.00007942391.68250.031107421743532109
0.00007942539.01270.042808391743531505
0.00007942388.08910.030822041743531442
0.00007949 359.34180.028564081743530710
0.00007942100.61570.00799091743530182
0.00007949 524.6390.041703551743529954
0.00007949 510.26530.040560991743529831
0.00007942309.03390.024543471743528663
0.00007949 459.95750.036562021743528440
0.00007949 632.44150.050272771743528147
0.00007942521.04560.041381441743527546
0.00007949 147.33010.011711271743527316
0.00007949 467.14430.03713331743526293
0.0000794110.000.00079411743525325
0.00007942158.10810.012556951743524556
0.00007949 646.80620.051414621743524530
0.00007942237.16220.018835421743524474
0.00007949 312.6230.02485041743524272
0.00007942592.90570.047088571743524056
0.0000794243.12040.003424621743523983
0.00007949 35.93360.002856361743523529
0.00007949 68.27390.005427091743523349
0.00007949 348.55660.027706761743523209
0.00007949 229.97550.018280751743522082
0.00007949 89.83420.007140921743521900
0.00007942513.85160.040810091743521644
0.00007949 661.17970.052557171743521520
0.00007942664.7730.052796271743521146
0.00007949 567.75210.045130611743520228
0.00007942675.43280.053642871743519601
0.00007949 423.94190.033699141743519503
0.00007944128.060.010173091743519401
0.00007945650.28370.051665041743519203
0.00007945355.680.028258781743519143
0.00007945646.6910.05137961743519118
0.00007949 179.63640.01427931743518430
0.00007979 380.82910.030386351743517448
0.00007945625.13460.049666941743517391
0.00007979 215.56360.017199821743517085
0.00007945456.27640.036251161743516750
0.00007979 589.20730.047012851743516286
0.00007945671.84010.05337771743516122
0.00007979 546.09460.043572891743515684
0.00007979 251.49090.020066461743514961
0.0000794518.000.00143011743514797
0.00007946582.00730.04624631743514231
0.00007946538.89570.042820651743514060
0.00007979 653.86010.05217151743514037
0.00007979 186.81710.014906141743513844
0.00007946330.52260.026263331743513033
0.00007979 53.88940.004299841743511754
0.00007946603.56150.0479591743511404
0.00007979 560.44990.04471831743511258
0.00007946330.52170.026263251743510734
0.00007979 474.22680.037838561743510578
0.00007946265.85440.021124791743510353
0.0000794686.2230.006851281743509516
0.00007979 546.07940.043571681743509446
0.00007946567.63520.045104291743509291
0.00007979 402.37430.032105451743508933
0.00007946265.85440.021124791743508570
0.00007979 211.9650.016912691743507966
0.00007946359.26280.028547021743507498
0.00007946330.52170.026263251743507427
0.00007946564.04250.044818821743507270
0.00007979 682.59930.05446461743507140
0.00007979 431.11530.034398691743505884
0.00007979 355.67010.028378921743505483
0.00007979 467.04160.037265251743504871
0.0000794661.07460.004852991743504417
0.00007979 154.4830.01232621743504250
0.00007979 305.37330.024365741743504129
0.00007979 485.00470.038698531743503700
0.00007979 86.2230.006879731743503576
0.0000794646.70390.003711091743502772
0.00007946237.11210.018840931743502496
0.00007979 348.48290.027805451743502403
0.00007979 546.07640.043571441743500933
0.00007979 409.55730.032678581743500916
0.00007946431.11290.034256231743500905
0.00007946445.48330.03539811743500271
0.00007979 100.5930.008026321743499772
0.00007979 546.07640.043571441743499555
0.0000794682.62990.006565771743499126
0.00007979 97.00040.007739661743498903
0.00007946251.48250.01998281743498508
0.00007946362.85340.028832331743498454
0.00007979 395.18680.031531951743498198
0.00007979 233.51950.018632521743497990
0.00007946531.70590.042249351743497931
0.00007979 682.59550.054464291743497853
0.00007979 362.85340.028952071743497586
0.00007946546.07640.043391231743497102
0.00007979 459.85380.036691731743497054
0.00007946265.85290.021124671743495616
0.00007946211.96380.016842641743495381
0.00007979 617.92850.049304521743495152
0.00007946477.80480.037966371743494062
0.00007946542.47020.043104681743493659
0.00007979 215.55040.017198771743492186
0.00007946330.51070.026262381743492133
0.00007979 229.92050.018345361743491770
0.00007979 337.69570.026944741743490937
0.00007979 150.88530.012039141743490870
0.00007979 273.03060.021785111743490144
0.0000794686.22010.006851051743489916
0.00007979 326.91820.02608481743488319
0.00007946441.87840.035111661743487715
0.00007979 653.83640.052169611743487693
0.00007979 280.21560.02235841743487666
0.00007979 520.91360.04156371743487373
0.00007979 204.77290.016338831743486293
0.00007946255.0680.02026771743485880
0.00007979 290.99310.023218341743485523
0.000079456.000.00047671743484943
0.00007946513.72430.040820531743482977
0.00007979 140.10430.011178921743482546
0.00007979 449.05220.035829881743482275
0.00007979 308.94790.024650951743481947
0.00007932283.8010.02251111743481748
0.00007932467.01430.037043571743481622
0.00007932290.98580.023080991743481330
0.00007932499.34330.039607911743480058
0.00007932215.54380.017096931743478897
0.00007979 682.55560.054461111743478669
0.00007979 592.74560.047295171743478600
0.00007979 506.52810.040415881743478583
0.00007979 635.85440.050734821743477965
0.00007979 370.01690.029523651743477548
0.00007979 621.48480.049588271743476970
0.00007932233.50580.018521681743476902
0.00007979 603.52280.048155081743476481
0.00007979 488.56610.038982691743476015
0.00007979 240.69060.01920471743475086
0.00007932341.27780.027070161743474961
0.00007932517.30530.041032661743474790
0.00007932330.50060.026215311743474451
0.00007979 276.61460.022071081743474055
0.00007932438.27250.034763771743473738
0.00007932395.16370.031344381743472456
0.00007932628.66960.049866071743471720
0.00007932402.34850.031914281743471231
0.00007979 657.40880.052454651743471211
0.00007932136.51110.010828061743470363
0.00007932614.300.048726281743470259
0.00007979 140.10350.011178861743470050
0.00007932635.85440.050435971743469908
0.00007979 377.20170.030096921743469830
0.00007979 617.89240.049301631743469667
0.00007932114.95670.009118371743469418
0.00007979 553.22920.044142161743469074
0.00007932341.27780.027070161743468838
0.00007932287.39180.022795921743468832
0.00007979 204.76660.016338331743468489
0.00007979 528.08250.04213571743468478
0.00007979 337.68540.026943921743468000
0.00007979 499.34330.03984261743467861
0.00007979 553.22920.044142161743467103
0.00007979 589.15320.047008531743466963
0.00007979 86.21750.006879291743465371
0.00007979 441.86490.03525641743465202
0.00007979 71.84790.005732741743465142
0.00007979 377.20170.030096921743464883
0.00007932387.97890.030774491743464681
0.00007932111.36430.008833421743464548
0.00007932179.61990.014247451743464156
0.00007932639.44680.050720921743464152
0.00007979 571.19120.045575351743463103
0.00007979 129.32630.010318951743462888
0.00007979 183.21220.01461851743462153
0.000079316.000.000475861743461984
0.00007979 413.12230.032963031743461838
0.00007979 413.12230.032963031743461570
0.0000793243.10840.003419361743461511
0.00007979 308.94360.024650611743461416
0.00007979 57.47780.004586151743461075
0.00007979 581.96190.046434741743460811
0.00007932308.94270.024505331743460135
0.00007932154.47130.012252661743459932
0.00007932463.41410.036758011743459729
0.00007979 143.69430.011465371743458834
0.0000793250.2930.003989241743458635
0.00007979 89.80890.007165851743457110
0.00007979 366.42050.029236691743456688
0.00007932441.860.035048341743456352
0.00007979 416.71350.033249571743455738
0.00007979 104.17830.008312391743454934
0.00007979 61.070.004872781743454917
0.00007932553.22310.043881661743454006
0.00007979 506.52240.040415421743453496
0.00007932122.14010.009688151743453274
0.00007932409.52880.032483821743453212
0.00007979 294.57330.0235041743452870
0.00007979 201.1720.016051511743452662
0.00007932553.22310.043881661743452345
0.00007979 391.5670.031243131743451691
0.00007979 229.91090.018344591743451581
0.00007979 287.38860.022930741743451240
0.00007979 229.91090.018344591743450982
0.00007979 398.75170.03181641743450914
0.00007932186.80260.014817181743450593
0.00007932201.1720.015956961743450467
0.00007935158.000.01253731743450178
0.00007936405.84490.032207851743449286
0.00007979 86.19710.006877671743448618
0.00007979 592.60540.047283981743448592
0.00007979 387.88710.030949511743448338
0.00007979 664.43630.053015371743448012
0.00007979 531.54910.04241231743447737
0.00007936319.64770.025367241743447451
0.00007979 143.66190.011462781743444765
0.00007979 244.22520.019486731743444491
0.00007936229.8590.018241611743444326
0.00007936556.68990.044178911743443445
0.00007936413.0280.03277791743443393
0.00007936344.78860.027362421743442807
0.00007936125.70410.009975881743442516
0.0000793664.64780.005130451743442341
0.00007938126.0360.010004741743441066
0.00007979 448.86470.035814911743440548
0.00007979 405.77370.032376681743440051
0.00007939175.95490.013969061743439239
0.00007979 71.81830.005730381743439207
0.0000793964.63650.005131491743438624
0.00007979 384.22820.030657571743438280
0.00007939165.18220.013113811743438134
0.00007979 165.18220.013179891743437747
0.00007939402.18280.031929291743436152
0.00007979 125.67370.01002751743435823
0.00007979 506.28550.040396521743435809
0.0000794247.75670.019671881743435361
0.00007979 373.43050.029796021743435097
0.00007979 175.94320.014038511743434959
0.0000794682.22880.054168971743434769
0.00007979 269.30080.021487511743434100
0.000079443.08810.00342121743434036
0.0000793914.000.001111461743433917
0.0000794351.87950.027939231743433719
0.0000794639.04270.050739991743433641
0.0000794196.000.007623361743433491
0.0000757 1.34780.000102031743432677
0.0000761 1.34050.000102011743432677
0.0000761 4.000.00030441743432677
0.0000765 1.33340.000102011743432677
0.000077 1.32630.000102131743432677
0.0000774 1.31930.000102111743432677
0.0000778 1.31240.00010211743432677
0.0000782 1.30550.000102091743432677
0.0000786 1.29880.000102091743432677
0.000079 1.2920.000102071743432677
0.0000794 1.28540.000102061743432677
0.0000742 40,081.33642.974035161743432627
0.0000742 1,298.23530.096329061743432618
0.0000742 1,291.13440.095802171743432613
0.0000742 1,282.79680.095183521743432608