Nonkyc (MN2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MN2/USDT)
Viewing MN2/USDT market data for the Nonkyc exchange
Nonkyc (MN2/USDT) - 24 hours
HighLowVolume (MN2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000091340.00007848234,006.45919.770.000078480.000079150.000078490.00009059-13.35 %
Nonkyc - MN2/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MN2)Total (USDT)
0.000078483,972.07070.31172811
0.00007821.27880.0001
0.0000779212,270.71210.95613389
0.00007781.28540.0001
0.00007741.2920.0001
0.0000771.29880.00010001
0.0000768912,516.45690.96239037
0.00007661.30550.0001
0.00007621.31240.0001
0.0000761411,966.99090.91116669
0.00007581.31930.0001
0.00007541.32630.0001
0.0000750110,860.82540.81467051
0.0000751.33340.0001
0.00007461.34050.0001
0.0000745612,724.98530.9487749
0.00007421.34780.00010001
0.00007381.35510.00010001
0.00007341.36240.0001
0.0000732312,682.58440.92874566
0.0000731.36990.0001
0.00007261.37750.00010001
0.0000722612,937.10670.93483533
0.00007221.38510.0001
0.00007181.39280.0001
0.00007141.40060.0001
0.0000711612,830.84320.9130428
0.0000711.40850.0001
0.0000706712,007.07670.84854011
0.00007061.41650.0001
0.0000702213,087.62860.91901328
0.00007021.42460.00010001
0.00006981.43270.0001
0.00006941.4410.00010001
0.0000691.44930.0001
0.0000689412,317.12710.84914274
0.00006861.45780.00010001
0.00006821.46630.0001
0.0000680712,697.10980.86429226
0.00006781.4750.00010001
0.00006741.48370.0001
0.000067212,942.89190.86976234
0.0000671.49260.0001
0.00006661.50160.00010001
0.0000663413,043.54760.86530895
0.00006621.51060.0001
0.00006581.51980.0001
0.0000654713,455.86480.88095547
0.00006541.52910.0001
0.0000651.53850.0001
0.000064613,728.33080.88685017
0.00006421.55770.0001
0.00006381.56740.0001
0.00006341.57730.0001
0.0000631.58740.00010001
0.00006261.59750.0001
0.00006221.60780.00010001
0.00006181.61820.0001
0.00006141.62870.0001
0.0000611.63940.0001
0.00006061.65020.0001
0.00006021.66120.0001
0.00005991.66950.0001
0.00005961.67790.0001
0.00005931.68640.0001
0.0000591.6950.00010001
0.00005871.70360.0001
0.00005841.71240.0001
0.00005811.72120.0001
0.00005781.73020.00010001
0.00005751.73920.0001
0.00005721.74830.0001
0.00005691.75750.0001
0.00005661.76680.0001
0.00005631.77620.0001
0.0000561.78580.0001
0.00005571.79540.0001
0.00005541.80510.0001
0.00005511.81490.0001
0.00005481.82490.0001
0.00005451.83490.0001
0.00005421.84510.0001
0.00005391.85530.0001
0.00005361.86570.0001
0.00005331.87620.0001
0.0000531.88680.0001
0.00005271.89760.0001
0.00005241.90840.0001
0.00005211.91940.0001
0.00005181.93060.00010001
0.00005151.94180.0001
0.00005121.95320.0001
0.00005091.96470.0001
0.00005061.97630.0001
0.00005031.98810.0001
0.000052.000.0001
0.00004972.01210.0001
0.00004942.02430.0001
0.00004912.03670.0001
0.00004882.04920.0001
Sell Orders
Price (USDT)Amount (MN2)Total (USDT)
0.00007915 3,889.06850.30781977
0.00008001 10,024.40390.80205256
0.0000802 1.27230.00010204
0.0000806 1.26590.00010203
0.00008088 9,977.84350.80700798
0.000081 1.25950.00010202
0.00008101 5,295,689.0436429.00376942
0.0000814 1.25320.00010201
0.00008175 9,818.13740.80263273
0.0000819 1.24690.00010212
0.0000824 1.23920.00010211
0.00008261 9,552.44970.78912787
0.0000829 1.23160.0001021
0.0000834 1.2240.00010208
0.00008348 9,512.93540.79413985
0.0000839 1.21660.00010207
0.00008435 9,365.37630.78996949
0.0000844 1.20920.00010206
0.0000849 1.2020.00010205
0.00008521 9,116.40050.77680849
0.0000854 1.19480.00010204
0.0000859 1.18770.00010202
0.00008608 9,083.04190.78186825
0.0000864 1.18070.00010201
0.00008697 9,668.73790.84089014
0.000087 1.17380.00010212
0.0000875 1.16690.0001021
0.00008791 9,513.24220.83630912
0.000088 1.16010.00010209
0.0000885 1.15350.00010208
0.00008885 9,361.87020.83180217
0.000089 1.14680.00010207
0.00008949 9,459.73580.84655176
0.0000895 1.14030.00010206
0.00009 1.13380.00010204
0.00009046 9,404.9160.8507687
0.0000905 1.12740.00010203
0.000091 1.12110.00010202
0.00009143 9,254.84810.84617076
0.0000915 1.11490.00010201
0.0000921 1.10870.00010211
0.00009235 9,400.42280.86812905
0.0000926 1.10260.0001021
0.0000931 1.09650.00010208
0.00009335 9,248.96410.8633908
0.0000936 1.09060.00010208
0.0000941 1.08460.00010206
0.0000946 1.07880.00010205
0.0000951 1.0730.00010204
0.0000956 1.06730.00010203
0.0000961 1.06160.00010202
0.00009645 57,166.52285.51371112
0.00009646 95,277.53819.19047133
0.00009647 95,277.53819.1914241
0.0000966 1.0560.00010201
0.00009698 4,000.000.38792
0.00009717 9.21090.00089502
0.0000972 1.05050.00010211
0.00009739 1,213,389.026118.17195724
0.0000977 1.0450.0001021
0.0000982 1.03960.00010209
0.0000987 1.03420.00010208
0.0000992 1.02890.00010207
0.0000997 1.02360.00010205
0.0001 12.0020.0012002
0.0001002 1.01840.00010204
0.0001007 1.01320.00010203
0.0001012 1.00810.00010202
0.0001017 1.00310.00010202
0.0001031 12.0020.00123741
0.00010846 11.0010.00119317
0.00011823 10.000.0011823
0.00011824 10.000.0011824
0.00014211 20.000.0028422
0.00014787 5.000.00073935
0.00014917 2.000.00029834
0.00015597 8.750.00136474
0.00017321 711,241.9212123.19421317
0.000174 50,000.008.70
0.0001808 7,000.001.2656
0.00018221 11,433.30452.08326241
0.00018243 1,650,399.8982301.08245343
0.0001967 5.000.0009835
0.00019717 15.000.00295755
0.0002 151,139.671930.22793438
0.00020041 10.000.0020041
0.00021567 20.000.0043134
0.00023325 10.000.0023325
0.0002335 10.000.002335
0.00025 462.000.1155
0.00029999 173.17520.05195083
0.0003 115.45010.03463503
0.00039717 5.000.00198585
0.0004 205.24460.08209784
0.00048519 10,861.63935.26995877
0.00048547 0.900.00043692
0.0005 250,273.6595125.13682975
0.000502 200,000.00100.40
0.00052547 4.000.00210188
0.000552 0.8250.0004554
Trade History
Price (USDT)Amount (MN2)Total (USDT)Time Stamp
0.00007849537.01470.042150281739600350
0.00007849396.92390.031154561739599957
0.000078491,249.14290.098045231739599925
0.00007849186.78770.014660971739598357
0.00007914 1,470.95330.116411241739598333
0.000078492,019.64230.158521721739598102
0.00007849443.62080.03481981739594864
0.00007914 1,319.18830.104400561739594281
0.00007849747.15090.058643871739593778
0.00007914 233.48460.018477971739592424
0.000078491,295.83980.101710471739592202
0.000078491,167.42330.091631051739592169
0.00007849443.62080.03481981739591206
0.00007849723.80240.056811251739590848
0.00007849478.64350.037568731739590672
0.00007849490.31770.038485041739590095
0.00007849245.15880.019242511739589998
0.000078492,159.73310.169517451739589397
0.00007849291.85580.022907761739588730
0.00007914 1,926.24840.15244331739588115
0.00007849408.59810.032070861739587534
0.00007914 1,330.86250.105324461739587483
0.000078491,482.62750.116371431739586562
0.00007914 957.28710.07575971739586050
0.00007914 1,003.9840.079455291739585775
0.00007849922.26440.072388531739584287
0.00007914 1,669.41530.132117531739583123
0.000078491,109.05210.08704951739583082
0.00007849338.55270.0265731739581253
0.000078491,809.50610.142028131739581140
0.000078491,120.72630.087965811739580648
0.000078491,576.02140.123701921739580517
0.000078492,066.33920.162186961739580229
0.000078491,424.25640.111789881739580066
0.000078491,354.2110.106292021739579724
0.000078491,517.65020.119120361739579382
0.00007849350.22690.027489311739579334
0.00007914 1,961.27110.155214991739579145
0.000078491,984.61960.155772791739579107
0.00007914 525.34040.041575441739578962
0.00007914 1,611.04410.127498031739578708
0.00007914 1,867.87720.14782381739578704
0.00007914 2,078.01340.164453981739578091
0.00007914 1,599.36990.126574131739577698
0.00007849350.22690.027489311739577661
0.000078491,704.4380.133781341739577399
0.000078492,031.31650.159438031739576867
0.000078491,505.9760.118204061739576538
0.000078491,576.02140.123701921739575759
0.00007914 1,926.24840.15244331739574826
0.000078491,377.55940.108124641739574644
0.00007914 1,214.12020.096085471739574094
0.000078491,984.61960.155772791739573831
0.00007914 723.80240.057281721739573051
0.000078483.0030.000235681739572871
0.00007849910.5890.071472131739571834
0.000078491,389.23190.109040811739571494
0.00007914 1,295.83810.102552631739571076
0.00007914 1,786.15530.141356331739570714
0.00007914 1,576.01940.124726181739570478
0.000078492,031.31390.159437831739569920
0.00007914 1,494.29990.118258891739569289
0.00007849186.78740.014660941739569261
0.000078492,171.40450.170433541739569167
0.00007914 501.99130.039727591739568831
0.00007914 1,295.83810.102552631739568257
0.00007914 642.08190.050814361739568227
0.00007914 1,727.78420.136736841739567385
0.00007914 338.55230.026793031739567175
0.00007914 1,377.55770.109019921739566340
0.000078492,183.07870.171349851739566219
0.00007849618.73350.048564391739566165
0.00007849151.76480.011912021739566014
0.00007849373.57490.029321891739564766
0.000078491,307.51240.102626651739564572
0.00007914 1,961.26860.15521481739564396
0.00007914 1,937.92010.1533671739564281
0.000078491,856.20060.145693191739564032
0.000078491,039.00540.081551531739563644
0.00007914 373.57490.029564721739563214
0.00007914 747.14990.059129441739563010
0.00007914 1,365.88350.108096021739562950
0.00007914 373.57490.029564721739562020
0.00007914 1,003.98270.079455191739561986
0.00007861.27230.00011739561154
0.0000784842.50680.003335931739561154
0.000078611,260.79250.09911091739561143
0.0000791.26590.000100011739561129
0.000079012,101.32090.166025361739561115
0.000079011,751.10070.138354471739560709
0.000079012,042.95080.161413541739560573
0.00007914 1,144.05240.090540311739560501
0.000079012,136.34290.168792451739558236
0.00007914 1,027.31240.08130151739557964
0.00007901221.8060.017524891739556911
0.000079012,031.27680.160491181739555909
0.00007914 2,183.03890.17276571739555453
0.000079011,587.66460.125441381739554229
0.00007914 1,914.53680.151516441739554204
0.00007901163.4360.012913081739552492
0.00008571.16690.00011739551475
0.00008471.18070.000100011739551475
0.00008521.17380.000100011739551475
0.00008321.2020.000100011739551475
0.00008271.20920.00011739551475
0.00008421.18770.00011739551475
0.00008371.19480.00011739551475
0.00008171.2240.00011739551475
0.00008071.23920.00011739551475
0.00008021.24690.00011739551475
0.00007981.25320.000100011739551475
0.00008121.23160.000100011739551475
0.00008221.21660.00011739551475
0.00007941.25950.00011739551475
0.00008671.15350.000100011739551465
0.00008621.16010.00011739551465
0.000090583,744.54450.339180841739551438
0.00009021.10870.00011739551438
0.0000892710,019.04120.894399811739551438
0.00008971.11490.000100011739551438
0.00008871.12740.00011739551438
0.00008921.12110.00011739551438
0.00008821.13380.00011739551438
0.0000882410,193.95730.899514791739551438
0.00008771.14030.00011739551438
0.000087210,475.64160.913475951739551438
0.00008721.14680.00011739551438
0.00009134 977.97480.089328221739551395
0.000090591,206.16890.109266841739550879
0.000090591,206.16890.109266841739550243
0.00009059445.52180.040359821739550044
0.000090591,217.03530.110251231739549744
0.000090591,086.63870.09843861739549505
0.00009059162.99580.014765791739549030
0.00009134 771.51340.070470031739548328
0.000090591,086.63870.09843861739548017
0.00009134 1,825.5530.166746011739547598
0.000090591,369.16470.124032631739547390
0.000090591,206.16890.109266841739547011
0.00009134 945.37560.086350611739546906
0.000090591,108.37140.100407371739546755
0.00009134 1,336.56560.12208191739546443
0.00009134 684.58230.062529751739545689
0.000090591,043.17310.094501051739545498
0.00009134 325.99160.029776071739544858
0.00009134 1,380.03110.126052041739544688
0.00009134 1,716.88910.156820651739543976
0.00009134 347.72430.031761141739543678
0.00009134 1,314.83280.120096831739543394
0.000090591,477.82860.133876491739543384
0.000090591,564.75970.141751581739541228
0.000090591,955.94960.177189471739540834
0.00009134 1,043.17310.095283431739540708
0.00009134 1,010.57390.092305821739538474
0.00009059336.85790.030515961739538209
0.00009134 597.65120.054589461739537560
0.00009134 988.84120.090320761739536089
0.00009059967.10840.087610351739535673
0.000090591,912.48410.173251931739535102
0.00009059923.64280.08367281739534517
0.000090591,086.63870.09843861739534388
0.00009134 1,227.90170.112156541739534237
0.00009134 891.04370.081387931739534213
0.00009059586.78480.053156841739534135
0.000090591,869.01850.169314391739533245
0.00009134 1,934.21680.176671361739532259
0.000090591,434.3630.129938941739531553
0.00009134 1,934.21680.176671361739531361
0.000090591,890.75130.171283161739531218
0.00009059673.71590.061031921739530886
0.00009134 1,423.49660.130022181739529001
0.00009059847.57810.07678211739528879
0.00009134 488.98740.044664111739528421
0.00009134 554.18570.050619321739528392
0.00009134 521.58650.047641711739527166
0.00009134 1,716.88910.156820651739526673
0.00009134 1,586.49250.144910221739526388
0.00009059608.51760.055125611739526120
0.00009059738.91430.066938251739526105
0.00009134 1,858.15210.169723611739526050
0.000090591,901.61770.172267551739525006
0.00009134 217.32770.019850711739524489
0.00009059521.58650.047250521739524284
0.00009059532.45290.048234911739523925
0.000090591,553.89330.140767191739523757
0.00009134 847.57810.077417781739523186
0.00009059510.72010.046266131739522810
0.00009134 1,673.42350.15285051739521877
0.000090591,814.68660.164392461739520097
0.00009134 999.70760.091313291739519781
0.00009134 1,206.16890.110171471739519485
0.000090591,032.30670.093516661739518180
0.00009134 1,466.96220.133992331739517709
0.000090591,130.10420.102376141739517304
0.00009134 1,597.35880.145902751739517302
0.00009134 858.44450.078410321739517090
0.00009134 771.51340.070470031739516682
0.000090591,977.68240.179158251739516615
0.00009134 1,347.43190.123074431739515992
0.00009059782.37980.070875791739513942
0.00009059282.5260.025594031739513102
0.00009134 673.71590.061537211739512528
0.00009134 1,140.97060.104216251739512364
0.000090591,553.89330.140767191739512041
0.000090592,010.28150.18211141739512039
0.00009134 1,380.03110.126052041739511914
0.000090591,553.89330.140767191739511335
0.00009134 260.79320.023820851739511207
0.00009059597.65120.054141221739511067
0.000090591,934.21680.17522071739510584
0.00009134 1,466.96220.133992331739510560
0.00009134 1,043.17310.095283431739510514
0.00009134 1,575.62610.143917691739510145
0.00009134 1,162.70340.106201331739509673
0.00009059184.72850.016734551739509552
0.00009134 1,303.96640.119104291739509190
0.00009059760.6470.068907011739508537
0.00009134 1,151.8370.105208791739508089
0.00009134 488.98740.044664111739507648
0.00009134 1,706.02270.155828111739506926
0.00009059706.31510.063985081739506913
0.00009134 1,651.69080.150865441739506580
0.00009134 1,966.8160.179648971739505841
0.00009059825.84540.074813331739505795
0.00009134 1,988.54880.181634051739505372
0.00009059499.85380.045281761739504722
0.00009059597.65120.054141221739504646
0.00009059336.85790.030515961739504267
0.000090591,564.75970.141751581739504143
0.000090591,532.16050.138798421739503086
0.00009134 977.97480.089328221739502739
0.00009134 1,619.09160.147887831739502001
0.00009134 1,977.68240.180641511739501733
0.000090591,412.63030.127970181739501060
0.000090591,314.83280.11911071739500696
0.00009134 586.78480.053596921739499772
0.00009134 423.7890.038708891739499150
0.00009134 499.85380.045656651739499021
0.00009134 1,988.54880.181634051739498997
0.00009134 695.44870.063522281739498117
0.00009134 1,706.02270.155828111739497911
0.000090591,543.02690.139782811739497682
0.00009134 2,064.61350.18858181739497458
0.00009059358.59070.032484731739497016
0.000090591,510.42770.136829651739496805
0.00009134 1,249.63450.114141621739496166
0.000090591,499.56140.135845271739496130
0.000090591,260.50080.114188771739495796
0.00009134 249.92690.022828321739495475
0.000090591,347.43190.122063861739494904
0.00009134 880.17730.080395391739494748
0.000090591,586.49250.143720361739494426
0.00009059912.77650.082688421739493826
0.00009134 1,010.57390.092305821739493043
0.00009134 1,314.83280.120096831739492728
0.00009134 1,629.9580.148880361739492537
0.00009134 2,010.28150.183619111739491945
0.00009134 1,488.6950.13597741739491800
0.000090591,217.03530.110251231739491407
0.00009059695.63710.063017761739490190
0.00009221.08460.00011739490160
0.00009171.09060.000100011739490160
0.000092369,614.88790.888031051739490160
0.000093383,707.52940.34620911739490160
0.00009071.10260.000100011739490160
0.00009039,849.07090.88937111739490160
0.00009121.09650.00011739490160
0.000091339,683.85260.884426261739490160
0.00009418 545.80760.051404161739490022
0.00009339781.2540.072961311739489475
0.00009339802.65820.074960251739487918
0.00009418 1,669.52910.157236251739487604
0.000093391,091.61520.101945941739487551
0.00009339610.02020.056969791739487426
0.000093392,022.69870.188899831739487168
0.00009339502.99910.046975091739486943
0.00009418 963.18990.090713221739486727
0.000093391,401.97640.130930581739486109
0.000093391,434.08270.133928981739485946
0.000093391,369.870.127932161739485811
0.00009339695.63710.064965551739485571
0.0000934155.56590.014529861739484865
0.00009459 395.97640.037455411739484797
0.00009341,262.84360.117949591739484377
0.00009459 1,616.01180.152858561739484156
0.00009459 2,011.98820.190313961739482581
0.0000934545.80530.050978221739482428
0.00009459 1,508.99110.142735471739482228
0.00009341,658.820.154933791739482209
0.0000934577.91150.053976931739480484
0.00009459 1,872.8860.177156291739479114
0.00009341,765.86390.164931691739478144
0.00009341,091.6250.101957771739477829
0.00009342,012.01470.187922171739477576
0.00009459 877.58080.083010371739477568
0.0000934385.27940.03598511739476664
0.00009459 1,830.07720.1731071739476630
0.00009459 1,915.69480.181205571739476582
0.0000934652.83450.060974741739475929
0.00009341,252.15810.116951571739475768