Nonkyc (MN2/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MN2/USDT)
Viewing MN2/USDT market data for the Nonkyc exchange
Nonkyc (MN2/USDT) - 24 hours
HighLowVolume (MN2)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000071050.00006903451,529.089731.780.000070390.000070990.000070390.00007081-0.59 %
Nonkyc - MN2/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MN2)Total (USDT)
0.000070395,412.00590.3809511
0.0000696113,888.41380.96677248
0.0000688314,123.83080.97214327
0.0000680514,365.97460.97760457
0.0000672714,615.11750.98315895
0.000066514,679.23090.97616885
0.0000657215,132.12750.99448342
0.0000649415,403.94531.00033221
0.0000641615,683.99951.00628541
0.0000633915,766.00270.99940691
0.0000626116,266.3781.01843793
0.0000618316,573.22161.02472229
0.0000610516,889.83511.03112443
0.0000602816,993.82081.02438752
0.000059517,549.76571.04421106
0.0000587217,898.29491.05098788
0.0000579418,258.5151.05789836
0.00004389576.44580.02530021
0.000043473,920.000.1704024
0.00004346174,028.6627.56328565
0.0000429769,676.79722.99401198
0.00004259234,328.24419.98003992
0.0000353253,721.92441.89745837
0.00002532197,680.33245.00526602
0.0000173440.33960.00069949
0.00001732269,321.59584.66465004
0.000016323,902,969.034963.69645465
0.00001532195,431.59112.99401198
0.00001433139,288.76371.99600798
0.000013331,349.74830.01799214
0.0000110115,000.000.16515
0.000011575,569.84476.33126829
0.00000851,174,550.04149.98367535
0.00000731,367,128.75619.98003992
0.00000721,476,071.16310.62771237
0.00000711,404,863.57419.97453138
0.00000611,454,103.89548.87003376
0.0000052640,000.000.2104
0.000005253,000,000.0015.75
0.00000523381,645.8861.99600798
0.0000052242,442.96650.22155229
0.00000508785,829.91493.99201597
0.000005015,382,739.173226.96752326
0.00000355,702,879.954319.96007984
0.000002510,398,375.536925.99593884
0.000001241,100,616.56521.36476454
0.00000119419,329.40840.499002
0.000001118,994,592.632920.8940519
0.000001033,875,743.65833.99201597
0.00000149,900.19960.0499002
0.000000122,910,844.97670.3493014
0.00000006227,359,447.771113.64156687
0.00000005163,636,915.76848.18184579
0.0000000470,321,363.52282.81285454
0.0000000393,093,821.02442.79281463
0.00000002430,623,462.57488.61246925
0.000000013,190,732,027.224131.90732027
Sell Orders
Price (USDT)Amount (MN2)Total (USDT)
0.00007099 5,089.10490.36127556
0.00007106 27,337.37131.9425936
0.00007176 13,316.07160.9555613
0.00007254 13,272.25480.96276936
0.00007332 13,059.89620.95755159
0.00007402 1,501,189.8388111.11807187
0.0000741 12,853.14080.95241773
0.00007458 9.0090.00067189
0.00007487 12,490.83360.93518871
0.00007565 12,458.11260.94245622
0.00007625 1,255,500.0095.731875
0.00007643 12,266.91230.93756011
0.00007721 12,080.55320.93273951
0.00007798 11,747.44660.91606589
0.00007876 11,723.93050.92337677
0.00007954 11,551.05080.91877058
0.00008 86.0260.00688208
0.00008032 1,492,122.2819119.84726168
0.00008109 11,074.97920.89807006
0.00008187 11,059.13020.90541099
0.00008265 10,902.20450.9010672
0.00008343 10,748.95530.89678534
0.00008666 51.40150.00445445
0.00008684 10.010.00086927
0.000089 21.0160.00187042
0.00009 421,088.843437.89799591
0.00009739 1,224,072.885119.21245827
0.0001 9,814.42230.98144223
0.0001031 12.0020.00123741
0.00010846 11.0010.00119317
0.00011823 10.000.0011823
0.00011824 10.000.0011824
0.00014211 20.000.0028422
0.00014787 5.000.00073935
0.00014917 2.000.00029834
0.00015597 8.750.00136474
0.00017321 711,241.9212123.19421317
0.0001808 7,000.001.2656
0.00018243 1,650,399.8982301.08245343
0.0001967 5.000.0009835
0.00019717 15.000.00295755
0.0002 152,669.187930.53383758
0.00020041 10.000.0020041
0.00021567 20.000.0043134
0.00023325 10.000.0023325
0.0002335 10.000.002335
0.00025 447.000.11175
0.00029999 173.17520.05195083
0.0003 115.45010.03463503
0.00039717 5.000.00198585
0.0004 658.2680.2633072
0.00048546 28,574.793713.87191935
0.00048547 0.900.00043692
0.0005 250,273.6595125.13682975
0.000502 200,000.00100.40
0.00052547 4.000.00210188
0.000552 0.8250.0004554
0.00066207 8.00050.00529689
0.00067437 3.000.00202311
0.0007 10.000.007
0.00073217 1.0010.0007329
0.00076 67,774.621751.50871249
0.000789 38.63070.03047962
0.0008647 2.000.0017294
0.00097397 0.25030.00024378
0.001 67,876.432267.8764322
0.00105 100,000.00105.00
0.001098 85.8460.09425891
0.0011 99.57010.10952711
0.00114767 3.520.0040398
0.00115583 2.06250.0023839
0.00155577 2.06250.00320878
0.00173777 1.600.00278043
0.0019 196.36450.37309255
0.00199977 7.500.01499828
0.002897 95.38450.2763289
0.002949 205,212.9375605.17295269
0.003798 54,402.2749206.61984007
0.00552077 0.6750.00372652
0.007 26.15150.1830605
0.007798 52,642.6031410.50701897
0.009789 105.98281.03746563
0.00978901 436.46274.27253773
0.01 136,268.18331,362.681833
0.0102 51,070.5625520.9197375
0.01286 53,173.4332683.81035095
0.01986 50,641.36491,005.73750691
0.02698 51,318.20621,384.56520328
0.03 200,000.006,000.00
0.03179 52,642.60321,673.50835573
0.03803 10,106.5953384.35381926
0.03813 51,498.10621,963.62278941
0.038988 117.75864.5911723
0.03999998 109.0144.36055782
0.03999999 4,500.00179.999955
0.04 1,851,999.681174,079.987244
0.08998627 814.639673.306379
0.08998628 773.907669.64106599
0.08998629 735.212266.15901824
0.089989 323.512729.11258436
Trade History
Price (USDT)Amount (MN2)Total (USDT)Time Stamp
0.00007098 2,252.37750.159873751734180897
0.00007098 2,081.50740.14774541734180894
0.0000704994.15280.069988361734180876
0.00007042,516.44930.177158031734180645
0.00007098 1,786.36830.126796421734180413
0.0000704295.13910.020777791734180019
0.00007098 2,687.31930.190745921734179760
0.00007042,640.71840.185906581734179357
0.00007041,273.75830.089672581734178704
0.000070392.0020.000140921734178490
0.0000704869.88310.061239771734178484
0.00007098 2,034.90520.144437571734178432
0.00007098 1,056.28670.074975231734177544
0.00007098 2,097.03970.148847881734177029
0.00007041,491.22820.104982471734176596
0.00007098 1,599.96360.113565421734175504
0.00007041,071.82030.075456151734174557
0.00007098 1,444.62740.102539651734174290
0.00007098 869.88310.06174431734174104
0.00007042,392.17870.168409381734174002
0.00007042,097.03970.147631591734173752
0.00007098 1,972.77070.140027261734173372
0.00007098 916.4840.065052031734172956
0.000070391.0010.000070461734172752
0.00007098 1,087.35360.077180361734171713
0.00007098 233.00430.016538651734171499
0.00007098 357.27330.025359261734171406
0.00007042,143.63990.150912251734171106
0.00007098 2,796.05210.198463781734170984
0.0000704605.81120.042649111734170283
0.00007042,159.17350.152005811734170096
0.00007041,071.81990.075456121734169802
0.00007041,972.77010.138883021734167686
0.00007098 2,097.03910.148847841734166783
0.00007042,594.1150.18262571734166691
0.00007041,413.55960.09951461734166256
0.0000703923.15820.001630111734166086
0.00007041,848.48730.130133511734165761
0.00007041,895.08780.133414181734164783
0.00007098 528.13920.037487321734164591
0.00007098 357.27060.025359071734162555
0.00007042,112.55690.148724011734161516
0.00007041,149.47950.080923361734160954
0.00007041,584.41770.111543011734160443
0.00007098 1,972.75530.140026171734160403
0.00007098 388.33760.02756421734160220
0.00007042,407.69350.169501621734160195
0.0000704372.80410.026245411734159769
0.00007098 1,988.28880.141128741734159270
0.00007098 434.93810.030871911734158837
0.00007041,056.27840.0743621734158278
0.00007098 1,211.61350.086000331734157919
0.00007098 714.54130.050718141734156818
0.0000704512.60570.036087441734156759
0.0000704652.40720.045929471734156657
0.00007041,584.41770.111543011734155520
0.00007098 590.27320.041897591734155471
0.00007098 2,423.2270.172000651734154842
0.00007098 947.54390.067256671734154439
0.00007042,920.29930.205589071734154376
0.00007098 1,755.28620.124590211734154283
0.00007098 2,904.76580.206180281734153846
0.0000704745.60830.052490821734153161
0.00007041,398.01560.09842031734152921
0.00007098 574.73970.040795021734152626
0.00007041,801.88680.126852831734151389
0.00007098 2,407.69350.170898081734150841
0.00007041,646.55170.115917241734150190
0.00007098 1,662.08520.117974811734150032
0.00007042,733.89720.192466361734149796
0.00007098 2,314.49250.164282681734149659
0.00007041,708.68570.120291471734149374
0.0000704683.47430.048116591734149260
0.00007043,768.52990.26530451734147609
0.00007098 3,492.78380.247917791734147480
0.00007098 1,700.43420.120696821734146340
0.00007041,631.49770.114857441734146252
0.00007098 3,492.78380.247917791734145341
0.00007098 3,607.6780.256072981734145011
0.00007041,217.87850.085738651734144996
0.00007041,769.37070.12456371734144824
0.00007044,067.25480.286334741734144360
0.00007042,826.39740.198978381734143852
0.00007098 2,872.35510.203879761734143585
0.00007042,780.43970.195742951734143390
0.0000704482.55560.033971911734143229
0.00007044,320.02210.304129561734143107
0.00007043,607.6780.253980531734142495
0.00007042,527.67250.177948141734142344
0.00007098 1,057.02660.075027751734140819
0.0000704298.72490.021030231734139827
0.00007042,688.52430.189272111734139808
0.00007043,010.22810.211920061734139445
0.00007043,079.16330.21677311734138484
0.000070392.0020.000140921734138407
0.00007043,883.42240.273392941734138393
0.00007098 1,562.56050.110910541734137591
0.00007098 3,308.95160.234869381734136515
0.00007098 3,194.05750.22671421734136440
0.00007041,125.96270.079267771734136075
0.00007043,653.63410.257215841734135800
0.00007098 4,274.06250.303372961734135058
0.00007098 2,504.69250.177783071734134409
0.00007098 3,446.82460.244655611734134401
0.00007041,953.20060.137505321734134297
0.000070391.0010.000070461734133557
0.00007044,297.04040.302511641734133436
0.00007044,297.04040.302511641734133402
0.00007098 3,860.44270.274014221734133284
0.00007098 2,251.92490.159841631734132925
0.00007098 1,792.34840.127220891734132758
0.00007016 7,730.17880.542349341734131954
0.00007016 16.0160.001123681734131954
0.00007015 3,952.72550.277283691734131951
0.000069573,698.45660.257301631734131860
0.00007015 2,843.18850.199449671734129988
0.00007015 1,017.07550.071347851734129856
0.00007015 2,796.95780.196206591734129837
0.000069571,433.15190.099704381734129760
0.000069573,929.61010.273382971734129695
0.000069573,120.57270.217098241734128765
0.00007015 4,068.30230.285391411734128123
0.00007015 3,351.72630.23512361734126611
0.000069572,658.26570.184935541734126165
0.00007015 2,473.34280.1735051734126075
0.00006957855.2680.059500991734124516
0.00007015 2,288.420.160532661734124506
0.000069561.0010.000069631734123987
0.00007015 485.42230.034052371734123716
0.00006957947.72930.065933531734123529
0.00007015 2,034.15070.142695671734123280
0.000069572,265.30420.157597211734122321
0.000069571,386.92090.096488091734121975
0.000069573,767.80180.262125971734121504
0.00007015 1,363.80550.095670961734121049
0.000069573,421.07160.238003951734121041
0.000069571,086.42140.075582341734120469
0.00007015 485.42230.034052371734119709
0.00007015 2,496.45760.17512651734119666
0.000069574,022.07070.279815461734118027
0.00007015 1,849.22790.129723341734117305
0.000069573,374.84090.234787681734116003
0.00007015 2,219.07350.155668011734115776
0.00007015 3,906.49390.274040551734115707
0.00007015 3,236.14880.227015841734115680
0.00007015 1,525.6130.107021751734115638
0.00006957901.49860.062717261734115540
0.000069571,017.07530.070757931734114981
0.000069573,860.26320.268558511734114887
0.000069572,288.41950.159205341734114281
0.00006957878.38320.061109121734114207
0.00007015 4,091.41670.287012881734113774
0.000069573,698.45580.257301571734113638
0.000069573,513.5330.244436491734113392
0.00007015 3,097.45670.217286591734112537
0.00006957300.49950.020905751734111993
0.000069571,063.3060.07397421734111873
0.000069571,363.80550.094879951734111568
0.000069574,137.64740.287856131734111283
0.000069573,374.84090.234787681734110940
0.00007015 2,704.49580.189720381734110590
0.000069573,605.99440.250869031734110494
0.00007015 3,397.95630.238366631734110041
0.000069573,629.10970.252477161734109981
0.000069571,433.15160.099704361734109899
0.0000702720,515.34831.441613531734109451
0.0000690312,067.57730.833024861734109451
0.00007087,926.67910.561208881734109451
0.000070813,803.52490.26932761734109177
0.00007105 1,535.15760.109072951734108877
0.000070814,215.95530.298531791734107128
0.000070813,551.48410.251480591734106823
0.00007105 664.47120.047210681734106466
0.000070813,803.52490.26932761734106140
0.00007081229.1280.016224551734104854
0.00007105 1,970.50080.140004081734103935
0.000070811,351.85520.095724871734103758
0.00007105 343.6920.024419321734103704
0.000070814,330.51930.306644071734103333
0.000070812,451.66970.173602731734102734
0.000070813,414.00730.241745861734102291
0.00007105 847.77360.060234311734102181
0.00007105 3,139.05370.223029771734102169
0.00007081.0010.000070871734101988
0.000070811,810.11080.128173951734101963
0.00007081710.29660.05029611734101555
0.000070813,253.6170.230388621734101345
0.000070811,878.84920.133041311734100740
0.00007105 4,307.60560.306055381734100541
0.000070812,589.14590.183337421734100483
0.00007105 2,497.49470.1774471734100293
0.000070813,070.31460.217408981734099447
0.000070814,330.51840.306644011734098126
0.00007081.0010.000070871734097920
0.00007105 2,222.54070.157911521734097782
0.000070811,993.41280.141153561734097556
0.000070812,360.01740.167112831734096533
0.00007105 2,039.23830.144887881734095667
0.000070813,643.13370.25797031734095178
0.00007105 1,306.0290.092793361734095023
0.00007105 870.6860.061862241734094986
0.000070812,451.66860.173602651734094287
0.00007105 801.94760.056978381734094277
0.00007105 4,147.21510.294659631734093560
0.00007105 504.08140.035814981734093046
0.00007081962.33720.06814311734092613
0.00007105 2,978.66280.211633991734092433
0.000070813,161.96510.223898751734091895
0.000070813,047.40120.215786481734091574
0.00007105 1,558.06970.110700851734091530
0.00007105 824.86040.058606331734090243
0.000070813,116.13950.220653841734090187
0.00007105 1,993.41280.141631981734089551
0.000070811,947.58720.137908651734089440
0.00007105 4,330.51740.307683261734089084
0.000070814,261.77910.301776581734088334
0.000070811,328.94180.094102371734088119
0.00007105 3,459.83140.245821021734087241
0.00007105 435.3430.030931121734087153
0.000070813,322.35460.235255931734086992
0.00007105 1,603.75980.113947131734086625
0.00007081387.1270.027412461734086598
0.00007082641.50390.045431311734086366
0.000070822,978.41110.210931071734085538
0.00007105 3,688.64760.262078411734085222
0.000070822,061.97690.14602921734084380
0.00007105 2,657.65910.188826681734084341
0.00007105 939.3450.066740461734083829
0.000070822,016.15520.142784111734082879
0.000070823,161.69790.223911451734082875
0.000070812.0020.000141761734082738
0.00007105 2,543.10370.180687521734082712
0.000070824,261.41710.301793561734082486
0.00007105 3,459.53750.245800141734082444
0.00007105 320.75180.022789421734081915
0.000070824,101.04120.290435741734081081
0.000070823,803.20020.269342641734080833
0.000070821,420.47230.100597851734080826
0.000070821,878.68920.133048771734080507
0.000070824,078.13040.288813191734080276
0.000070823,001.32060.212553521734079952
0.00007082778.96870.055166561734078699
0.00007105 824.79040.058601361734078412
0.000070822,382.72780.168744781734078175
0.000070823,138.78570.22228881734077803
0.000070821,993.24350.14116151734077623
0.000070821,901.60010.134671321734076658
0.00007105 1,420.47230.100924561734076314
0.00007105 985.16630.069996071734075845
0.00007105 1,214.27470.086274221734075553
0.000070824,101.04120.290435741734074866
0.00007105 4,146.86290.294634611734074338
0.00007082641.50360.045431281734074168
0.000070823,551.18090.251494631734073622
0.00007105 3,413.71590.242544511734073245
0.00007105 1,008.07710.071623881734072637
0.00007105 2,176.53020.154642471734072493
0.000070821,099.72050.077882211734072377
0.00007105 3,207.51830.227894181734071914
0.000070822,588.92540.18334771734071469
0.000070823,436.62670.24338191734071241
0.0000708110.110.000715891734071038
0.000070821,718.30950.121690681734070901
0.00007105 2,176.52540.154642131734070555
0.000070822,749.29520.194705091734069735
0.00007105 870.61010.061856851734069564
0.000070823,253.33270.230401021734068602
0.00007105 4,055.21050.288122711734066904
0.00007105 2,222.3470.157897751734066681
0.00007105 3,596.99230.25556631734066263
0.000070813.0030.000212641734066235
0.00007105 939.34190.066740241734066166
0.000070823,413.7060.241758661734065585
0.00007105 2,657.65030.188826051734065407
0.000070821,855.7730.131425841734065352
0.00007082435.30480.030828291734064603
0.00007082274.92930.019470491734064058
0.00007105 4,009.38630.28486691734063547
0.00007082916.43110.064901651734063430
0.00007105 2,840.93650.201848541734063377
0.00007105 3,299.15210.234404761734063291
0.000070823,505.34910.248248821734062467
0.00007105 3,826.100.271844411734061553
0.00007105 4,330.13720.307656251734061546
0.00007082664.41250.047053691734061515
0.00007105 2,061.97010.146502981734061208
0.000070821,260.09280.089239771734061182
0.00007105 1,672.48680.118830191734059926
0.00007105 481.12630.034184021734059658
0.000070821,351.73590.095729941734059328
0.000070823,459.52760.245003741734058648
0.00007082572.76940.040563531734058256
0.000070823,184.59820.225533241734057763
0.00007105 2,611.82880.185570441734057706
0.00007105 778.96640.055345561734057224
0.00007082389.48320.02758321734057205
0.000070822,474.36410.175234471734057081
0.000070823,596.99230.254738991734056835
0.00007105 389.48320.027672781734056453
0.00007105 3,849.01080.273472221734054921